实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $325.71 32.32%
SOXSBDirexion Semiconductor Bear 3X $59.55 14.67%
INITInitia $0.14067 14.25%
BAT注意力币 $0.1463 12.97%
MRNABModerna (bStocks Tokenized Sto $256.93 12.26%
LSK应用链 $0.1988 12.19%
RAYRaydium $1.7308 12.00%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
HUMAHuma Finance $0.01707 -23.76%
DJTBDJTB $4.55 -23.40%
SCRTSecret $0.0071 -22.83%

BTC比特币市值$1.61兆 3.69%
ETH以太坊市值$2,956.59亿 6.28%
BNB币安币市值$940.67亿 2.85%
XRPXRP (瑞波币) 市值$832.15亿 1.98%
USDCUSDC 市值$705.62亿 -0.02%
SOLSolana 市值$568.74亿 2.58%
TRX波场市值$303.67亿 -0.56%
ZEC大零币市值$221.80亿 5.13%

BTC比特币 成交额$17.48亿 3.69%
USDCUSDC 成交额$13.41亿 -0.02%
ETH以太坊 成交额$8.09亿 6.28%
SOLSolana 成交额$2.93亿 2.58%
ZEC大零币 成交额$2.68亿 5.13%
USD1USD1 成交额$1.57亿 -0.02%
XRPXRP (瑞波币) 成交额$1.50亿 1.98%
NEARNEAR Protocol 成交额$1.36亿 3.73%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Blur $0.0076 -1.43% RNDR $7.03 +2.58% Ether.fiETHFI $0.5937 +2.24% Alibaba (bStocks Tokenized StoBABAB $105.67 +4.90% Strategy (bStocks Tokenized StMSTRB $143.86 +6.16% PLA $0.2347 +5.53%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	CAKEPancakeSwap	$2.021	$2.05	$1.82	$403.85万	$6.54亿	6.15%
166	AXSAxie Infinity	$0.877	$0.892	$0.815	$119.95万	$1.54亿	3.18%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
337	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$46.73万	$6,866.84万	0.76%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
651	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
643	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.72万	—	3.68%
338	TWTTrust Wallet	$0.4121	$0.4258	$0.383	$46.57万	$1.73亿	3.52%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$705.62亿	-0.02%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
476	SOMISomnia	$0.1747	$0.1751	$0.1595	$25.85万	$2,736.91万	5.37%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1032.99	$1,147.49	$1,015.56	$6,168.92万	$1.04亿	-9.17%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.27万	-20.07%
252	RADRadworks	$0.242	$0.25	$0.232	$68.02万	$1,436.09万	2.11%
457	TOWNSTowns	$0.001261	$0.001319	$0.001206	$27.54万	$272.39万	0.00%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
247	KITEKite	$0.1194	$0.1233	$0.1156	$69.03万	$2.88亿	-0.25%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
159	BAT注意力币	$0.1463	$0.1508	$0.124	$130.94万	$2.08亿	12.97%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$278.00万	17.65%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.63万	$229.67万	-1.71%
561	GNSGNS	$0.379	$0.4	$0.362	$17.80万	—	2.16%
571	USDSUSDS	$1.0007	$1.01	$0.9976	$16.61万	$95.76亿	0.04%
558	EGLDMultiversX	$3.375	$3.50	$3.30	$18.22万	$1.07亿	-1.35%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
629	ARPAARPA	$0.01006	$0.01023	$0.00957	$11.47万	$1,760.68万	1.41%
172	TSMBTSMC (bStocks Tokenized Stock)	$394.19	$412.44	$392.31	$110.61万	$958.68万	-3.30%
208	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$82.02万	$1.17亿	6.55%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.71万	$2.16亿	4.08%
661	XNO纳米币	$0.331	$0.335	$0.313	$8.50万	$4,531.37万	4.42%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$364.08万	—	5.18%
594	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$1,301.00万	2.04%
512	CRDOBCRDOB	$136.56	$155.85	$130.82	$23.04万	—	-10.89%
665	SPELLSpell	$0.0000777	$0.000079	$0.0000735	$8.27万	$1,334.61万	1.44%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$897.98万	0.75%
354	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
99	SEISei	$0.04878	$0.05126	$0.04605	$330.32万	$3.37亿	2.18%
539	VANAVana	$0.791	$0.818	$0.759	$20.58万	$2,472.91万	1.02%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.14万	-5.46%
504	CETUSCetus Protocol	$0.02108	$0.02114	$0.01962	$23.29万	$2,020.82万	2.83%
547	AIGENSYNAIGENSYN	$0.01628	$0.01657	$0.01541	$19.90万	—	1.56%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$745.28万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
89	AAPLBApple (bStocks Tokenized Stock	$350.35	$354.73	$327.31	$380.12万	$731.92万	5.92%