实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2069
14.63%
-
STXStacks
$0.3643
12.75%
-
STGStargate Finance
$0.184
11.04%
-
RAYRaydium
$1.728
10.71%
-
SOXSBDirexion Semiconductor Bear 3X
$58.19
10.23%
-
SXTSpace and Time
$0.00914
9.99%
-
INITInitia
$0.14353
9.73%
-
BMTBubblemaps
$0.0282
9.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HUMAHuma Finance
$0.01661
-25.88%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TRUMPOfficial Trump
$1.258
-20.68%
-
BTC比特币
成交额$16.09亿
3.23%
-
USDCUSDC
成交额$12.49亿
-0.01%
-
ETH以太坊
成交额$7.51亿
5.37%
-
SOLSolana
成交额$2.61亿
2.30%
-
ZEC大零币
成交额$2.55亿
6.51%
-
USD1USD1
成交额$1.54亿
-0.04%
-
XRPXRP (瑞波币)
成交额$1.35亿
1.92%
-
NEARNEAR Protocol
成交额$1.31亿
7.12%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FLUXFlux
|
$0.0578 | $0.0593 | $0.0545 | $10.76万 | $2,471.56万 | 1.05% |
| 462 |
1000SATS1000SATS
|
$0.00000906 | $0.00000947 | $0.00000866 | $26.25万 | — | -0.55% |
| 604 |
ONT本体
|
$0.0457 | $0.04677 | $0.04336 | $13.71万 | $4,623.96万 | 1.96% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 574 |
SHELLMyShell
|
$0.02262 | $0.02359 | $0.02215 | $16.06万 | $624.25万 | -1.91% |
| 220 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.2779 | $0.2822 | $0.252 | $215.86万 | $4.40亿 | 5.71% |
| 276 |
TRBTellor Tributes
|
$16.59 | $16.93 | $15.69 | $57.36万 | $4,739.61万 | 1.65% |
| 214 |
RSRReserve Rights
|
$0.001472 | $0.0015 | $0.001386 | $78.25万 | $9,309.36万 | 2.87% |
| 265 |
HOMEHOME
|
$0.0053 | $0.00562 | $0.00528 | $60.91万 | $2,332.90万 | -4.68% |
| 8 |
NEARNEAR Protocol
|
$4.095 | $4.27 | $3.69 | $1.31亿 | $54.10亿 | 7.12% |
| 473 |
SSVSSV Network
|
$2.326 | $2.40 | $2.21 | $25.68万 | $3,478.29万 | 1.48% |
| 130 |
ZENHorizen
|
$5.374 | $5.53 | $5.01 | $179.94万 | $9,943.38万 | 2.87% |
| 211 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $78.74万 | $756.71万 | -1.35% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 673 |
GSBGSB
|
$931.04 | $932.25 | $883.22 | $6.25万 | — | 4.29% |
| 677 |
XVSVenus
|
$2.89 | $2.95 | $2.77 | $5.67万 | $4,937.34万 | 1.80% |
| 191 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $89.66万 | $2,611.46万 | -0.71% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 513 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $21.59万 | $5,295.00万 | -0.48% |
| 41 |
RUNETHORChain
|
$0.644 | $0.657 | $0.61 | $1,358.54万 | $2.09亿 | -1.08% |
| 477 |
WDCBWestern Digital (bStocks Token
|
$328.56 | $353.66 | $322.00 | $25.50万 | $237.20万 | -4.88% |
| 387 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $35.31万 | $1,967.18万 | -1.51% |
| 646 |
BNTBancor Network
|
$0.2926 | $0.298 | $0.2754 | $9.89万 | $2,919.11万 | 2.85% |
| 622 |
CVCCivic
|
$0.02173 | $0.02242 | $0.0209 | $12.00万 | $2,213.07万 | -0.28% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.70万 | 0.32% |
| 597 |
APPBAPPB
|
$272.75 | $274.33 | $236.71 | $14.19万 | — | 12.02% |
| 567 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.42万 | $3,606.04万 | 0.56% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
SXTSpace and Time
|
$0.00914 | $0.01075 | $0.00823 | $294.71万 | $4,541.74万 | 9.99% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 469 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.314 | $0.296 | $25.84万 | $353.41万 | 0.98% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 490 |
SECZBSECZB
|
$8.4 | $8.45 | $7.42 | $23.55万 | — | 5.53% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 645 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $9.91万 | $1,336.07万 | 1.32% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.31万 | — | -2.70% |
| 286 |
GMEBGameStop (bStocks Tokenized St
|
$25.33 | $25.39 | $23.87 | $56.20万 | $689.81万 | 3.77% |
| 531 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $20.66万 | $5,414.44万 | 0.13% |
| 262 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $61.84万 | $3,722.53万 | 2.93% |
| 139 |
2ZDoubleZero
|
$0.0237 | $0.02508 | $0.022 | $162.65万 | $1.28亿 | 7.48% |
| 692 |
BRKBBBRKBB
|
$573.64 | $574.94 | $555.77 | $2.91万 | — | 2.30% |
| 340 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $42.99万 | — | 13.62% |
| 593 |
RDDTBRDDTB
|
$104.12 | $104.36 | $92.97 | $14.35万 | — | 9.81% |
相关站点
共 40 个
Avalanche - 币种排行
THORChain - 比特币
THORChain - 比特币
Aave - BTC行情
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
Huma Finance - 比特币行情
Aave - 以太坊ETH价格
Avalanche - 数字货币市值
QQQB - 数字货币市值
Space and Time - 数字货币市值
Aerodrome - 比特币
Tokamak - 数字货币市值
牛来 - 币种排行
RWUSD - 比特币
EUR - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Bubblemaps - 比特币行情
波场 - 比特币行情
Quant - 比特币
Official Trump - BTC行情
USD1 - BTC行情
Sui - 数字货币市值
恒星币 - 币种排行
Gram - 币种排行
Solana - 币种排行
1000CAT - 比特币
大零币 - 数字货币市值
瑞波币 - 加密货币行情
艾达币 - 币种排行
比特币 - 比特币行情
Raydium - 比特币
Sei - 比特币行情
币安币 - 币种排行
Plasma - 以太坊ETH价格
Internet - 以太坊ETH价格
QQQB - BTC行情
Holo - 加密货币行情
以太坊 - 比特币