实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$332.91
35.24%
-
BAT注意力币
$0.1469
14.77%
-
SOXSBDirexion Semiconductor Bear 3X
$58.4
14.06%
-
RAYRaydium
$1.7591
13.40%
-
INITInitia
$0.14007
12.82%
-
MRNABModerna (bStocks Tokenized Sto
$257.26
12.34%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1982
10.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01716
-23.05%
-
SCRTSecret
$0.0071
-22.83%
-
TRUMPOfficial Trump
$1.276
-20.05%
-
BTC比特币
成交额$17.33亿
3.63%
-
USDCUSDC
成交额$13.34亿
-0.01%
-
ETH以太坊
成交额$8.01亿
6.20%
-
SOLSolana
成交额$2.91亿
2.59%
-
ZEC大零币
成交额$2.66亿
7.33%
-
USD1USD1
成交额$1.58亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.49亿
2.34%
-
NEARNEAR Protocol
成交额$1.36亿
5.50%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 668 |
KSMKusama
|
$3.49 | $3.55 | $3.25 | $8.18万 | $6,663.22万 | 3.56% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $866.87万 | -3.69% |
| 620 |
MOVEMovement
|
$0.006211 | $0.006371 | $0.005874 | $12.55万 | $2,929.68万 | 0.91% |
| 69 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.78 | $64.79 | $56.28 | $676.57万 | $2,246.08万 | 2.33% |
| 32 |
ADA艾达币
|
$0.1997 | $0.2015 | $0.1827 | $2,336.69万 | $74.20亿 | 4.50% |
| 21 |
TRUMPOfficial Trump
|
$1.276 | $1.60 | $1.22 | $3,717.61万 | $4.01亿 | -20.05% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06594 | $0.0685 | $0.05751 | $659.88万 | $6,528.49万 | 7.12% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.11万 | 3.17% |
| 635 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.11万 | $6,233.47万 | 2.25% |
| 285 |
USUALUsual
|
$0.01043 | $0.01049 | $0.00977 | $57.95万 | $2,030.07万 | 1.96% |
| 649 |
MTLMetal DAO
|
$0.268 | $0.2707 | $0.252 | $9.78万 | $2,528.62万 | 1.63% |
| 327 |
WINWINkLink
|
$0.000069 | $0.00007138 | $0.00006629 | $48.29万 | $6,330.38万 | 1.62% |
| 598 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0546 | $14.88万 | $233.02万 | 0.87% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000277 | $302.48万 | $2.76亿 | 6.60% |
| 679 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | $725.94万 | 0.02% |
| 120 |
SSonic
|
$0.04131 | $0.04304 | $0.0368 | $221.79万 | $1.62亿 | 7.80% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$58.4 | $61.93 | $49.47 | $492.14万 | $829.29万 | 14.06% |
| 35 |
AVAXAvalanche
|
$8.808 | $9.16 | $8.28 | $1,672.82万 | $39.62亿 | 3.38% |
| 441 |
EDENOpenEden
|
$0.05702 | $0.05852 | $0.05379 | $29.34万 | $2,288.93万 | 2.00% |
| 516 |
VSTBVSTB
|
$121.13 | $141.25 | $117.58 | $22.26万 | — | -14.24% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 416 |
RLC云算宝
|
$0.4556 | $0.4567 | $0.4243 | $31.89万 | $3,877.53万 | 2.91% |
| 440 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.35万 | $3,287.79万 | 4.36% |
| 184 |
WWormhole
|
$0.01132 | $0.01154 | $0.01057 | $100.09万 | $7,669.19万 | 2.54% |
| 563 |
WCTWalletConnect Token
|
$0.03411 | $0.03442 | $0.03188 | $17.67万 | $1,662.54万 | 2.31% |
| 484 |
CYBERCYBER
|
$0.257 | $0.26 | $0.239 | $24.98万 | $1,570.93万 | 3.63% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 369 |
SMCIBSuper Micro Computer (bStocks
|
$29.94 | $34.94 | $29.50 | $38.95万 | $184.68万 | -11.29% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0646 | $0.0598 | $17.67万 | $6,400.31万 | 2.43% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2435.84 | $2,450.00 | $2,226.44 | $8.01亿 | $2,956.59亿 | 6.20% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.63 | $11.59 | $9.43 | $1,089.43万 | $1,392.94万 | -7.49% |
| 60 |
BCH比特现金
|
$284 | $285.90 | $265.30 | $944.09万 | $56.41亿 | 3.05% |
| 334 |
HOODBRobinhood (bStocks Tokenized S
|
$87.93 | $88.84 | $81.90 | $47.41万 | $580.73万 | 2.22% |
| 249 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0241 | $68.87万 | $1,941.76万 | 0.80% |
| 533 |
ANKRAnkr Network
|
$0.004 | $0.00405 | $0.0037 | $21.31万 | $4,003.95万 | 3.36% |
| 61 |
BEAMXBEAMX
|
$0.004458 | $0.004657 | $0.00379 | $912.89万 | — | 7.11% |
| 72 |
ASTERAster
|
$0.707 | $0.7111 | $0.6865 | $632.98万 | $18.21亿 | 1.16% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
ACHACH
|
$0.00476 | $0.00483 | $0.00443 | $12.39万 | — | 3.03% |
| 497 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.89 | $39.34 | $34.95 | $23.59万 | $183.30万 | -4.98% |
| 258 |
BERABerachain
|
$0.1299 | $0.1335 | $0.1233 | $64.71万 | $4,592.41万 | 0.46% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.94亿 | 0.04% |
相关站点
共 40 个
Internet - BTC行情
Pendle - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 数字货币市值
艾达币 - 比特币
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
Injective - 币种排行
比特币
Space and Time - 数字货币市值
比特现金 - 数字货币市值
NFP - 以太坊ETH价格
恒星币 - 比特币
THORChain - 币种排行
World Liberty - 以太坊ETH价格
Aave - 以太坊ETH价格
USD1 - 币种排行
Avalanche - BTC行情
Sui - 比特币行情
币安币 - 比特币行情
USD1 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Injective - BTC行情
Celo - BTC行情
Quant - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
Huma Finance - 币种排行
USDC - 加密货币行情
Huma Finance - 币种排行
NFP - 比特币
Tether Gold - BTC行情
大零币 - 比特币行情
币安币 - 比特币
Aerodrome - 比特币
NEAR Protocol - 币种排行
THORChain - BTC行情
Bittensor - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行