TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$395.08

≈ ￥2607.53

-2.35% (-$9.52)

更新于 2026-11-05 03:35:02

24H 最高

$413.11

24H 最低

$392.31

今日开盘

$404.6

24H 成交量

$107.75万

流通市值

$958.68万

24H 涨跌额

(-$9.52)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	FLUXFlux	$0.0575	$0.0593	$0.0545	$10.43万	$2,471.56万	0.52%
466	1000SATS1000SATS	$0.00000901	$0.00000947	$0.00000866	$26.38万	—	-0.99%
610	ONT本体	$0.04565	$0.04677	$0.04336	$13.65万	$4,623.96万	1.90%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
565	SHELLMyShell	$0.0226	$0.02359	$0.02215	$16.92万	$624.25万	-2.71%
222	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
119	CRVCurve DAO	$0.2762	$0.2822	$0.252	$218.76万	$4.40亿	5.34%
266	TRBTellor Tributes	$16.69	$16.93	$15.69	$61.10万	$4,739.61万	3.03%
205	RSRReserve Rights	$0.001502	$0.001506	$0.001386	$81.19万	$9,309.36万	5.55%
255	HOMEHOME	$0.00528	$0.00562	$0.00526	$64.38万	$2,332.90万	-5.71%
8	NEARNEAR Protocol	$4.03	$4.27	$3.69	$1.33亿	$54.10亿	5.44%
453	SSVSSV Network	$2.315	$2.40	$2.21	$27.26万	$3,478.29万	0.70%
127	ZENHorizen	$5.369	$5.53	$5.01	$188.10万	$9,943.38万	3.27%
203	SOPHSophon	$0.00148	$0.0015	$0.00141	$82.16万	$756.71万	1.37%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
674	GSBGSB	$927.98	$932.25	$883.22	$6.60万	—	3.57%
679	XVSVenus	$2.893	$2.95	$2.77	$6.09万	$4,937.34万	2.08%
189	IOSTIOST	$0.000699	$0.000718	$0.000685	$90.71万	$2,611.46万	-0.29%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%