实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
METMeteora
$0.3032
12.13%
-
LSK应用链
$0.2015
12.07%
-
RAYRaydium
$1.743
11.75%
-
SOXSBDirexion Semiconductor Bear 3X
$58.9
11.11%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.14436
10.78%
-
STXStacks
$0.3547
9.44%
-
BMTBubblemaps
$0.02865
9.18%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01674
-20.96%
-
TRUMPOfficial Trump
$1.298
-17.74%
-
BTC比特币
成交额$16.44亿
3.44%
-
USDCUSDC
成交额$12.57亿
-0.01%
-
ETH以太坊
成交额$7.66亿
5.54%
-
SOLSolana
成交额$2.68亿
1.92%
-
ZEC大零币
成交额$2.61亿
5.14%
-
USD1USD1
成交额$1.54亿
-0.03%
-
XRPXRP (瑞波币)
成交额$1.38亿
1.99%
-
NEARNEAR Protocol
成交额$1.32亿
5.29%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 690 |
MDBBMDBB
|
$331.44 | $343.19 | $312.12 | $3.53万 | — | -1.26% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 651 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01425 | $9.71万 | $790.73万 | 0.74% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.49 | $769.79 | $745.09 | $319.11万 | $2,401.17万 | 1.50% |
| 36 |
BMTBubblemaps
|
$0.02865 | $0.03288 | $0.02555 | $1,654.26万 | $2,127.32万 | 9.18% |
| 70 |
HBARHedera
|
$0.0721 | $0.07408 | $0.06753 | $678.22万 | $32.27亿 | 3.59% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 398 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $33.65万 | $3,664.76万 | 0.27% |
| 493 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $23.48万 | $1,992.74万 | -0.16% |
| 338 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.46 | $8.06 | $7.26 | $44.01万 | $410.84万 | -3.49% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.81万 | 0.75% |
| 155 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000668 | $136.23万 | $6,130.03万 | -0.59% |
| 437 |
IMXImmutable
|
$0.1223 | $0.1268 | $0.1137 | $28.52万 | $1.13亿 | 3.21% |
| 335 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.62万 | $4,622.75万 | -0.34% |
| 455 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.08万 | $1.94亿 | 0.50% |
| 355 |
MMTMomentum
|
$0.1257 | $0.1273 | $0.1147 | $40.64万 | $2,558.27万 | 4.66% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,184.30万 | -1.19% |
| 311 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $50.67万 | $792.60万 | 0.96% |
| 484 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1579 | $24.36万 | $5,268.72万 | 1.85% |
| 625 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $11.53万 | $5,883.87万 | 0.00% |
| 549 |
BANANAS31Banana For Scale
|
$0.005908 | $0.006067 | $0.005563 | $18.90万 | $5,994.06万 | 2.82% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 664 |
QNTBQNTB
|
$32.14 | $33.50 | $31.11 | $8.05万 | — | -0.74% |
| 309 |
LALagrange
|
$0.0597 | $0.0619 | $0.0581 | $51.12万 | $2,151.16万 | -1.00% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $19.74万 | $664.91万 | 0.43% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 328 |
GMXGMX
|
$9.1 | $9.33 | $8.34 | $46.78万 | $9,832.28万 | 4.84% |
| 419 |
BBBB
|
$0.00688 | $0.00717 | $0.00658 | $30.17万 | — | -1.71% |
| 217 |
OGNOrigin Token
|
$0.02448 | $0.02534 | $0.02369 | $77.65万 | $1,859.62万 | -0.33% |
| 204 |
PHAPHALA
|
$0.0388 | $0.0396 | $0.036 | $82.14万 | $3,361.11万 | 2.65% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 288 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $56.13万 | $3,628.04万 | 5.87% |
| 624 |
IBMBIBMB
|
$255.62 | $258.71 | $246.38 | $11.66万 | — | 2.20% |
| 541 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01192 | $20.06万 | $1,280.74万 | 0.00% |
| 641 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.58万 | $1,791.88万 | 1.37% |
| 369 |
SQQQBSQQQB
|
$40.97 | $45.80 | $39.86 | $38.18万 | — | -3.46% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 263 |
NEIRONeiro
|
$0.00006378 | $0.00006615 | $0.00005981 | $62.13万 | $2,732.45万 | 2.71% |
| 452 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0285 | $27.26万 | $680.66万 | -0.34% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Avalanche - 数字货币市值
Pendle - 以太坊ETH价格
比特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
Quant - 币种排行
Pump.fun - 比特币
Aster - 加密货币行情
Arbitrum - 比特币
Pudgy Penguins - 以太坊ETH价格
以太坊 - 币种排行
Quant - 比特币行情
Chainlink - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 数字货币市值
POL - 数字货币市值
PAX Gold - 比特币
Starknet - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 比特币
Ondo - BTC行情
以太坊 - 加密货币行情
应用链 - 加密货币行情
Bittensor - 比特币
Haedal - BTC行情
达世币 - 比特币行情
THORChain - 比特币行情
Filecoin - BTC行情
NEAR Protocol - BTC行情
BEAMX - 比特币行情
Initia - 加密货币行情
Ripple USD - BTC行情
波场 - 数字货币市值
BEAMX - 以太坊ETH价格
恒星币 - 币种排行
Hyperliquid - 加密货币行情
达世币 - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 数字货币市值