实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

LSK应用链 $0.205 13.89%
STXStacks $0.3624 12.06%
STGStargate Finance $0.184 11.04%
RAYRaydium $1.7255 10.56%
SXTSpace and Time $0.00918 10.34%
SHAZBSHAZB $25.92 9.65%
BMTBubblemaps $0.02815 9.32%
INITInitia $0.14374 9.14%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
HUMAHuma Finance $0.01678 -24.69%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
TRUMPOfficial Trump $1.259 -20.47%

BTC比特币市值$1.61兆 3.52%
ETH以太坊市值$2,956.59亿 5.74%
BNB币安币市值$940.67亿 2.76%
XRPXRP (瑞波币) 市值$832.15亿 2.17%
USDCUSDC 市值$705.62亿 -0.02%
SOLSolana 市值$568.74亿 2.79%
TRX波场市值$303.67亿 -0.81%
ZEC大零币市值$221.80亿 7.77%

BTC比特币 成交额$16.03亿 3.52%
USDCUSDC 成交额$12.58亿 -0.02%
ETH以太坊 成交额$7.48亿 5.74%
SOLSolana 成交额$2.60亿 2.79%
ZEC大零币 成交额$2.55亿 7.77%
USD1USD1 成交额$1.54亿 -0.04%
XRPXRP (瑞波币) 成交额$1.34亿 2.17%
NEARNEAR Protocol 成交额$1.30亿 7.40%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Blur $0.0077 -6.33% RNDR $7.03 +2.58% Ether.fiETHFI $0.6008 +4.14% Alibaba (bStocks Tokenized StoBABAB $107.13 +6.87% Strategy (bStocks Tokenized StMSTRB $144.9 +6.29% PLA $0.2347 +5.53%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	MANADecentraland	$0.0744	$0.0763	$0.0703	$30.98万	$1.47亿	1.50%
345	ORCAOrca	$1.49	$1.53	$1.37	$41.96万	$9,059.45万	4.86%
178	FLOKIFLOKI	$0.00002293	$0.00002346	$0.00002161	$104.76万	$2.24亿	1.87%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$308.58万	-7.48%
478	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.28万	$1,927.76万	0.95%
47	HUMAHuma Finance	$0.01678	$0.0228	$0.01667	$1,177.48万	$2,960.54万	-24.69%
186	DRAMBRoundhill Memory ETF (bStocks	$46.04	$48.76	$44.82	$98.69万	$2,093.86万	-3.36%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
83	DOTPolkadot	$0.96	$0.996	$0.907	$441.23万	$700.48万	2.67%
254	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
39	QNTQuant	$203.65	$210.98	$185.35	$1,407.86万	$29.65亿	5.15%
185	SKYSky	$0.06733	$0.0686	$0.06352	$98.93万	$15.80亿	2.19%
170	CRWVBCoreWeave (bStocks Tokenized S	$49.19	$55.66	$48.07	$108.97万	$495.29万	-6.50%
394	BICOBiconomy	$0.01499	$0.01546	$0.01435	$34.18万	$1,512.97万	-0.27%
644	GASGas	$1.172	$1.20	$1.10	$10.02万	$7,769.89万	2.63%
465	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
453	NOTNotcoin	$0.00035	$0.000363	$0.000325	$27.20万	$3,554.44万	1.16%
138	MRVLBMarvell Technology (bStocks To	$159.18	$175.60	$155.00	$163.18万	$768.51万	-6.63%
614	BSPBBSPB	$46.2	$47.79	$42.12	$12.66万	—	4.79%
58	ARBArbitrum	$0.1641	$0.1725	$0.1527	$927.10万	$11.55亿	3.80%
609	CTSICartesi	$0.02654	$0.02726	$0.0256	$13.25万	$2,575.39万	-0.34%
145	SOLVSolv Protocol	$0.004213	$0.00444	$0.003902	$155.04万	$2,319.10万	-4.86%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
140	ARArweave	$3.276	$3.35	$2.98	$158.34万	$2.17亿	4.30%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
663	ASRAS Roma Fan Token	$0.703	$0.724	$0.683	$8.20万	$652.45万	-0.14%
538	SNXSynthetix	$0.1795	$0.1853	$0.1701	$19.62万	$1.06亿	1.41%
67	HOTHolo	$0.000476	$0.000572	$0.000457	$738.66万	$8,467.73万	-9.33%
307	MINAMina Protocol	$0.0581	$0.0605	$0.0532	$51.40万	$7,630.00万	4.31%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
42	TAOBittensor	$235.5	$239.90	$217.80	$1,340.15万	$27.54亿	3.97%
75	POLPOL (ex-MATIC)	$0.09583	$0.09752	$0.08939	$506.64万	$10.21亿	4.29%
120	WBETHWBETH	$2692.13	$2,717.53	$2,469.65	$215.57万	—	5.88%
611	AGLDAdventure Gold	$0.1749	$0.1787	$0.1697	$13.06万	$1,624.88万	-1.58%
268	MOVRMoonriver	$1.069	$1.11	$1.03	$59.92万	$1,364.41万	-0.93%
501	XVGVerge	$0.00223	$0.002288	$0.002086	$22.87万	$3,736.00万	2.58%
44	BEBBloom Energy (bStocks Tokenize	$198.26	$232.33	$190.99	$1,261.02万	$524.83万	-7.75%
4	SOLSolana	$95.87	$98.14	$89.86	$2.60亿	$568.74亿	2.79%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
156	COINBCoinbase (bStocks Tokenized St	$152.18	$152.93	$139.41	$135.59万	$2,030.03万	2.31%
102	MUBARAKMubarak	$0.042	$0.04461	$0.03883	$281.89万	$4,317.76万	6.03%
52	CELOCelo	$0.07433	$0.07664	$0.06921	$1,021.83万	$4,603.23万	2.62%
210	FORMFour	$0.2058	$0.2122	$0.1914	$79.41万	$7,948.84万	2.39%
693	JPMBJPMB	$351.59	$351.83	$335.22	$2.34万	—	4.43%
467	FLOWFlow	$0.02233	$0.02308	$0.02148	$26.05万	$3,874.14万	-0.80%
601	SLPSmooth Love Potion	$0.000502	$0.000509	$0.000467	$13.84万	$1,828.40万	4.15%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,509.09万	11.04%