实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14428
13.38%
-
RAYRaydium
$1.7451
12.52%
-
LSK应用链
$0.1992
11.72%
-
BMTBubblemaps
$0.02876
11.09%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$59.57
9.91%
-
METMeteora
$0.2947
9.31%
-
INJInjective
$7.881
9.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01701
-22.44%
-
TRUMPOfficial Trump
$1.301
-17.71%
-
BTC比特币
成交额$16.71亿
3.28%
-
USDCUSDC
成交额$12.84亿
-0.01%
-
ETH以太坊
成交额$7.76亿
5.59%
-
SOLSolana
成交额$2.78亿
2.05%
-
ZEC大零币
成交额$2.65亿
6.38%
-
USD1USD1
成交额$1.57亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.42亿
2.10%
-
NEARNEAR Protocol
成交额$1.33亿
5.12%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 41 |
LTC莱特币
|
$55.93 | $57.04 | $52.10 | $1,392.47万 | $43.72亿 | 3.25% |
| 516 |
FIDABonfida
|
$0.01625 | $0.01682 | $0.01547 | $21.98万 | $1,646.67万 | 1.63% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.57亿 | $37.25亿 | 0.00% |
| 72 |
TIACelestia
|
$0.4506 | $0.4711 | $0.4093 | $580.17万 | $4.57亿 | 4.40% |
| 302 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.86万 | $8,220.64万 | 0.09% |
| 87 |
AMDBAdvanced Micro Devices (bStock
|
$480.91 | $534.17 | $471.98 | $402.28万 | $1,151.02万 | -1.32% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 682 |
CTKShentu
|
$0.0899 | $0.0935 | $0.0864 | $5.30万 | $1,527.66万 | -0.22% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 548 |
BREVBrevis
|
$0.0783 | $0.0802 | $0.0742 | $19.23万 | $1,982.86万 | -0.26% |
| 112 |
MORPHOMorpho
|
$2.222 | $2.27 | $2.12 | $249.56万 | $15.54亿 | -0.05% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.59 | $273.16 | $2,608.08万 | $1.34亿 | 4.45% |
| 597 |
MEMagic Eden
|
$0.05148 | $0.05318 | $0.05016 | $14.54万 | $3,346.30万 | -1.57% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 161 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.42万 | $431.79万 | -0.18% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2553 | $0.2592 | $0.2371 | $14.62万 | $2,359.70万 | 6.11% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 441 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000412 | $28.23万 | $2,846.01万 | -0.46% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$19.63 | $23.40 | $19.04 | $70.49万 | $1,198.81万 | -11.42% |
| 458 |
AIXBTaixbt
|
$0.01628 | $0.01701 | $0.01542 | $26.92万 | $1,671.81万 | 1.50% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.39万 | — | 5.73% |
| 684 |
AEVOAevo
|
$0.01993 | $0.02066 | $0.01922 | $4.60万 | $1,908.55万 | 0.40% |
| 672 |
BANDBand
|
$0.1911 | $0.1974 | $0.1826 | $6.83万 | $3,628.90万 | 0.53% |
| 393 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.095 | $34.88万 | $2,594.74万 | -0.20% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 1 |
BTC比特币
|
$80140 | $8.12万 | $7.57万 | $16.71亿 | $1.61兆 | 3.28% |
| 461 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00406 | $26.88万 | $335.07万 | 1.91% |
| 184 |
JTOJito
|
$0.359 | $0.368 | $0.3299 | $95.81万 | $1.94亿 | 4.42% |
| 589 |
GENIUSGenius
|
$0.3033 | $0.3086 | $0.295 | $15.04万 | $1.02亿 | 0.60% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,230.98万 | $2.93亿 | 0.06% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3617 | $2,669.67万 | $14.64亿 | 1.46% |
| 168 |
CBRSBCerebras (bStocks Tokenized St
|
$91.58 | $100.04 | $90.91 | $116.39万 | $513.86万 | -6.52% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.66万 | — | -5.75% |
| 137 |
GTCGitcoin
|
$0.22279 | $0.2277 | $0.20898 | $164.40万 | $1,934.83万 | 1.14% |
| 426 |
STXBSTXB
|
$561.55 | $619.50 | $557.55 | $29.57万 | — | -6.86% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.70万 | — | 9.88% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.77万 | — | 6.77% |
| 660 |
LLYBLLYB
|
$1420.83 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.16% |
| 444 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $27.95万 | $5,768.93万 | -0.98% |
| 575 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.00万 | — | 0.41% |
| 150 |
MSFTBMicrosoft (bStocks Tokenized S
|
$556.47 | $558.28 | $510.22 | $152.77万 | $576.21万 | 6.57% |
| 612 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.34万 | $5,893.87万 | 2.96% |
| 129 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $186.84万 | $11.56亿 | 3.54% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
比特现金 - 加密货币行情
波场 - 币种排行
Internet - 数字货币市值
币安币 - 数字货币市值
Internet - 比特币
Arbitrum - 以太坊ETH价格
Gram - 币种排行
BEAMX - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NFP - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
达世币 - 比特币行情
Bittensor - 数字货币市值
USDC - 币种排行
艾达币 - 比特币
Tokamak - 以太坊ETH价格
POL - BTC行情
NEAR Protocol - BTC行情
NFP - BTC行情
莱特币 - 比特币
Quant - BTC行情
Bittensor - 数字货币市值
以太坊 - BTC行情
Stacks - 比特币
瑞波币 - 以太坊ETH价格
Space and Time - 币种排行
Virtuals - 数字货币市值
Bubblemaps - BTC行情
Tether Gold - 币种排行
Pepe - 比特币
Stacks - 加密货币行情
Celo - BTC行情
Official Trump - 比特币
Aptos - 比特币
EUR - 比特币
Raydium - 比特币
Pendle - 币种排行
Initia - BTC行情