Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 01:40:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,016.29万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FLUXFlux	$0.0578	$0.0593	$0.0545	$10.76万	$2,471.56万	1.05%
462	1000SATS1000SATS	$0.00000906	$0.00000947	$0.00000866	$26.25万	—	-0.55%
604	ONT本体	$0.0457	$0.04677	$0.04336	$13.71万	$4,623.96万	1.96%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
574	SHELLMyShell	$0.02262	$0.02359	$0.02215	$16.06万	$624.25万	-1.91%
220	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
119	CRVCurve DAO	$0.2779	$0.2822	$0.252	$215.86万	$4.40亿	5.71%
276	TRBTellor Tributes	$16.59	$16.93	$15.69	$57.36万	$4,739.61万	1.65%
214	RSRReserve Rights	$0.001472	$0.0015	$0.001386	$78.25万	$9,309.36万	2.87%
265	HOMEHOME	$0.0053	$0.00562	$0.00528	$60.91万	$2,332.90万	-4.68%
8	NEARNEAR Protocol	$4.095	$4.27	$3.69	$1.31亿	$54.10亿	7.12%
473	SSVSSV Network	$2.326	$2.40	$2.21	$25.68万	$3,478.29万	1.48%
130	ZENHorizen	$5.374	$5.53	$5.01	$179.94万	$9,943.38万	2.87%
211	SOPHSophon	$0.00146	$0.0015	$0.00141	$78.74万	$756.71万	-1.35%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
673	GSBGSB	$931.04	$932.25	$883.22	$6.25万	—	4.29%
677	XVSVenus	$2.89	$2.95	$2.77	$5.67万	$4,937.34万	1.80%
191	IOSTIOST	$0.000698	$0.000718	$0.000685	$89.66万	$2,611.46万	-0.71%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%