Bancor Network

BNT · 美元计价

$0.2935

≈ ￥1.9371

3.02% ($0.01)

更新于 2026-11-05 01:35:01

24H 最高

$0.298

24H 最低

$0.2754

今日开盘

$0.2849

24H 成交量

$9.90万

流通市值

$2,919.11万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FLUXFlux	$0.0578	$0.0593	$0.0545	$10.78万	$2,471.56万	0.87%
464	1000SATS1000SATS	$0.00000908	$0.00000947	$0.00000866	$26.23万	—	-0.33%
603	ONT本体	$0.04578	$0.04677	$0.04336	$13.70万	$4,623.96万	2.14%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
575	SHELLMyShell	$0.02261	$0.02359	$0.02215	$16.06万	$624.25万	-1.95%
221	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
121	CRVCurve DAO	$0.2787	$0.2822	$0.252	$215.38万	$4.40亿	6.29%
276	TRBTellor Tributes	$16.62	$16.93	$15.69	$57.26万	$4,739.61万	1.84%
214	RSRReserve Rights	$0.001474	$0.0015	$0.001386	$78.24万	$9,309.36万	3.01%
265	HOMEHOME	$0.00531	$0.00562	$0.0053	$60.23万	$2,332.90万	-4.50%
8	NEARNEAR Protocol	$4.095	$4.27	$3.69	$1.30亿	$54.10亿	7.40%
472	SSVSSV Network	$2.328	$2.40	$2.21	$25.67万	$3,478.29万	1.66%
130	ZENHorizen	$5.382	$5.53	$5.01	$179.64万	$9,943.38万	3.28%
209	SOPHSophon	$0.00146	$0.0015	$0.00141	$79.55万	$756.71万	-1.35%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
673	GSBGSB	$931.04	$932.25	$883.22	$6.25万	—	4.29%
677	XVSVenus	$2.891	$2.95	$2.77	$5.67万	$4,937.34万	1.94%
192	IOSTIOST	$0.000699	$0.000718	$0.000685	$89.60万	$2,611.46万	-0.57%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%