实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$332.91
35.24%
-
BAT注意力币
$0.1469
14.77%
-
SOXSBDirexion Semiconductor Bear 3X
$58.4
14.06%
-
RAYRaydium
$1.7591
13.40%
-
INITInitia
$0.14007
12.82%
-
MRNABModerna (bStocks Tokenized Sto
$257.26
12.34%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1982
10.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01716
-23.05%
-
SCRTSecret
$0.0071
-22.83%
-
TRUMPOfficial Trump
$1.276
-20.05%
-
BTC比特币
成交额$17.33亿
3.63%
-
USDCUSDC
成交额$13.34亿
-0.01%
-
ETH以太坊
成交额$8.01亿
6.20%
-
SOLSolana
成交额$2.91亿
2.59%
-
ZEC大零币
成交额$2.66亿
7.33%
-
USD1USD1
成交额$1.58亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.49亿
2.34%
-
NEARNEAR Protocol
成交额$1.36亿
5.50%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.18亿 | -0.01% |
| 133 |
METABMETAB
|
$633.95 | $643.74 | $606.51 | $181.38万 | — | 1.54% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1321 | $0.1221 | $23.94万 | $1,304.78万 | 1.88% |
| 243 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.42 | $338.41 | $320.65 | $71.12万 | $1,791.52万 | -2.79% |
| 535 |
SMHBVanEck Semiconductor ETF (bSto
|
$505.43 | $528.92 | $498.91 | $21.15万 | $209.75万 | -4.21% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000472 | $7,223.25万 | $281.31万 | 2.64% |
| 147 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $152.28万 | $45.18亿 | 0.00% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $116.17万 | $8.94亿 | 6.30% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $14.08万 | $684.00万 | -0.43% |
| 694 |
TMFBTMFB
|
$29.96 | $30.15 | $29.20 | $1.69万 | — | 2.04% |
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,096.61万 | -4.23% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $992.24万 | -2.51% |
| 432 |
NEO小蚁
|
$1.998 | $2.03 | $1.88 | $29.85万 | $1.42亿 | 1.89% |
| 687 |
BOTBBOTB
|
$23.91 | $24.91 | $22.74 | $4.15万 | — | 0.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.1 | $398.63 | $374.20 | $1,013.90万 | $2,641.67万 | -3.27% |
| 107 |
OPOptimism
|
$0.1121 | $0.1167 | $0.1054 | $290.80万 | $2.61亿 | 1.82% |
| 244 |
ONEONEchain
|
$0.001125 | $0.001164 | $0.00106 | $71.11万 | $1,705.43万 | 2.18% |
| 574 |
MAVMaverick Protocol
|
$0.00842 | $0.00852 | $0.00796 | $16.45万 | $1,054.11万 | 0.48% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1863 | $0.1938 | $0.1733 | $119.89万 | $1.93亿 | 3.10% |
| 469 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001281 | $26.30万 | $2,252.79万 | 1.26% |
| 224 |
DUSKDUSK
|
$0.0796 | $0.0808 | $0.0727 | $76.47万 | $4,862.94万 | 3.11% |
| 123 |
PYTHPyth Network
|
$0.0677 | $0.06818 | $0.0621 | $209.00万 | $5.25亿 | 3.95% |
| 214 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0472 | $0.0488 | $0.0453 | $30.83万 | $3,555.57万 | -0.84% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $21.24万 | $652.43万 | 0.27% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,051.37万 | $25.95亿 | -0.01% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006467 | $0.000664 | $0.0005929 | $77.17万 | $4,511.69万 | 5.04% |
| 460 |
DYMDymension
|
$0.01556 | $0.0158 | $0.01451 | $27.07万 | $1,079.84万 | 2.03% |
| 379 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.54万 | $471.46万 | 3.12% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.15 | $4.78 | $424.22万 | $3,880.77万 | 2.22% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 349 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.96 | $79.19 | $62.33 | $4,271.74万 | $5,008.71万 | -12.89% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.89万 | $2,271.12万 | -0.78% |
| 124 |
LITEBLITEB
|
$627.31 | $702.97 | $599.49 | $202.98万 | — | -8.70% |
| 64 |
LSK应用链
|
$0.1982 | $0.2146 | $0.1743 | $814.33万 | $4,457.22万 | 10.73% |
| 157 |
WBTCWBTC
|
$80465.37 | $8.10万 | $7.56万 | $131.45万 | — | 3.43% |
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 11 |
UNIUniswap
|
$7.789 | $7.82 | $6.94 | $6,653.19万 | $46.35亿 | 7.91% |
| 125 |
LDOLido DAO
|
$0.3441 | $0.3547 | $0.3189 | $199.26万 | $2.89亿 | 3.18% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $61.72 | $56.72 | $1,349.10万 | $7,948.72万 | -4.78% |
| 667 |
ASTRAstar
|
$0.005682 | $0.005767 | $0.005351 | $8.19万 | $5,047.02万 | 1.14% |
| 196 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $88.52万 | $5,013.94万 | 0.21% |
相关站点
共 40 个
莱特币 - BTC行情
NFP - 币种排行
Polkadot - 加密货币行情
QQQB - BTC行情
Worldcoin - 币种排行
Raydium - 币种排行
Raydium - 加密货币行情
比特现金 - BTC行情
恒星币 - 数字货币市值
Tether Gold - 比特币
恒星币 - BTC行情
币安币 - 币种排行
大零币 - 加密货币行情
Aave - 币种排行
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
达世币 - 比特币
Ondo - 比特币
1000CAT - 数字货币市值
Space and Time - 比特币
Ondo - BTC行情
莱特币 - 比特币
Aerodrome - 加密货币行情
Avalanche - 币种排行
Ethena - 比特币行情
Hedera - 加密货币行情
Pump.fun - 以太坊ETH价格
波场 - 加密货币行情
BFUSD - 比特币
Solana - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 币种排行
Injective - 加密货币行情
Tether Gold - 以太坊ETH价格
Huma Finance - 数字货币市值
Huma Finance - 币种排行
应用链 - 币种排行
比特币 - BTC行情
Ondo - 以太坊ETH价格
Hedera - BTC行情