实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$58.27
15.16%
-
INITInitia
$0.14267
13.46%
-
MRNABModerna (bStocks Tokenized Sto
$257.02
12.25%
-
RAYRaydium
$1.7323
11.35%
-
BAT注意力币
$0.1422
11.27%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1982
10.17%
-
INJInjective
$7.938
9.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
DJTBDJTB
$4.57
-23.32%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01723
-22.00%
-
BTC比特币
成交额$17.07亿
2.99%
-
USDCUSDC
成交额$13.25亿
-0.01%
-
ETH以太坊
成交额$7.87亿
5.36%
-
SOLSolana
成交额$2.87亿
1.16%
-
ZEC大零币
成交额$2.61亿
5.24%
-
USD1USD1
成交额$1.58亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.46亿
1.67%
-
NEARNEAR Protocol
成交额$1.36亿
3.45%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,082.14万 | $59.51亿 | 1.46% |
| 577 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.37万 | $2.35亿 | 3.35% |
| 657 |
BBBBBB
|
$8.81 | $8.90 | $7.91 | $9.02万 | — | 6.15% |
| 361 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $40.16万 | $2,921.03万 | 2.11% |
| 131 |
ATOMCosmos Hub
|
$1.452 | $1.49 | $1.38 | $180.74万 | $7.99亿 | 2.18% |
| 351 |
AVaulta
|
$0.0833 | $0.085 | $0.0765 | $42.55万 | $1.41亿 | 3.09% |
| 205 |
ORDIORDI
|
$3.458 | $3.59 | $3.29 | $81.84万 | $7,415.27万 | 0.23% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 256 |
EWYBiShares MSCI South Korea ETF (
|
$153.41 | $157.72 | $147.72 | $65.20万 | $1,158.96万 | -2.42% |
| 63 |
FILFilecoin
|
$0.8746 | $0.9032 | $0.8285 | $840.05万 | $7.45亿 | 0.47% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 477 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $25.30万 | $2,835.27万 | 1.61% |
| 163 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.41 | $19.47 | $119.98万 | $1,285.40万 | 5.97% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
NIGHTMidnight
|
$0.04292 | $0.04507 | $0.04076 | $285.60万 | $7.30亿 | 0.85% |
| 475 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.49万 | $1,981.07万 | 0.15% |
| 591 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.37万 | $1,486.84万 | -0.19% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.55万 | $3,280.76万 | 2.04% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $467.18万 | -14.91% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.03万 | $1.13亿 | -0.27% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.75 | $55.60 | $50.51 | $37.32万 | $885.37万 | -4.00% |
| 470 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.62 | $129.87 | $3,920.36万 | $2.01亿 | -4.50% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.55万 | $8.46亿 | 5.02% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.64万 | $782.55万 | 0.00% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $252.43万 | -10.94% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,150.70万 | 1.19% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $2,002.38万 | 0.48% |
| 533 |
AUDIOAudius
|
$0.01324 | $0.0134 | $0.0128 | $21.24万 | $1,949.47万 | 1.93% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.10万 | $3,461.77万 | 0.62% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.96 | $6.67 | $5.57 | $329.14万 | $749.29万 | -10.51% |
| 680 |
CRMBCRMB
|
$226.35 | $234.05 | $218.26 | $5.72万 | — | 2.17% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6288 | $0.6563 | $0.6019 | $365.81万 | $2.36亿 | 1.52% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.56 | $873.57 | $792.19 | $2,553.06万 | $7,355.82万 | -7.93% |
| 199 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.06 | $181.02 | $158.60 | $85.80万 | $252.05万 | -0.98% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.40万 | $376.13万 | -1.14% |
| 156 |
LUNCTerra Luna Classic
|
$0.00004162 | $0.00004243 | $0.00003963 | $131.93万 | $2.32亿 | 0.95% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 431 |
ZKPzkPass
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $824.27万 | -0.25% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $3,946.74万 | $24.76亿 | 1.69% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 504 |
ARKARK
|
$0.1625 | $0.1678 | $0.1559 | $23.05万 | $3,345.96万 | -1.16% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 592 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.35万 | — | 1.11% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5404 | $0.5054 | $193.60万 | $5.20亿 | -4.41% |
相关站点
共 40 个
艾达币 - 加密货币行情
NEAR Protocol - 币种排行
Ethena - 币种排行
POL - BTC行情
瑞波币 - 加密货币行情
Initia - 比特币行情
Ethena - 币种排行
比特现金 - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
波场 - BTC行情
Ripple USD - 数字货币市值
艾达币 - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
比特现金 - 数字货币市值
Aptos - BTC行情
牛来 - 币种排行
Aptos - BTC行情
Zama - 比特币
瑞波币 - 比特币行情
Chainlink - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - 币种排行
Pepe - 比特币
Filecoin - 以太坊ETH价格
Celestia - 比特币行情
比特现金 - 加密货币行情
QQQB - 币种排行
Internet - 币种排行
Pendle - BTC行情
USDC - 数字货币市值
Aerodrome - 比特币行情
United Stables - 比特币
Aerodrome - 比特币
Aptos - 币种排行
Space and Time - 加密货币行情
Starknet - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - 比特币