实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2016
11.50%
-
MRNABModerna (bStocks Tokenized Sto
$254.52
11.42%
-
RAYRaydium
$1.7354
11.29%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$59.54
10.77%
-
INITInitia
$0.13927
10.14%
-
1000CAT1000CAT
$0.001755
9.41%
-
BMTBubblemaps
$0.02875
9.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01678
-24.55%
-
DJTBDJTB
$4.51
-24.46%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$17.10亿
2.84%
-
USDCUSDC
成交额$12.93亿
0.00%
-
ETH以太坊
成交额$7.82亿
5.39%
-
SOLSolana
成交额$2.87亿
1.22%
-
ZEC大零币
成交额$2.67亿
5.54%
-
USD1USD1
成交额$1.59亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.45亿
1.67%
-
NEARNEAR Protocol
成交额$1.37亿
4.45%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FTTFTT
|
$0.2371 | $0.2451 | $0.2305 | $20.56万 | — | 0.64% |
| 417 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.57 | $66.81 | $62.62 | $31.24万 | $292.48万 | 4.95% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00896 | $0.00812 | $53.49万 | $187.59万 | 2.34% |
| 119 |
MRNABModerna (bStocks Tokenized Sto
|
$254.52 | $255.10 | $223.10 | $221.64万 | $286.77万 | 11.42% |
| 603 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.34万 | $3,344.92万 | 3.61% |
| 456 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $27.31万 | $2,193.39万 | -2.19% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$21.81 | $25.35 | $21.10 | $75.46万 | $334.61万 | -10.76% |
| 486 |
METISMetis
|
$2.76 | $2.88 | $2.64 | $24.78万 | $2,301.67万 | 1.47% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
NMRNumeraire
|
$9.48 | $9.78 | $9.23 | $59.48万 | $6,930.43万 | -1.76% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $248.48万 | $5,334.37万 | 2.04% |
| 312 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $51.33万 | $1,064.39万 | 0.80% |
| 510 |
TREETree
|
$0.0335 | $0.0347 | $0.0319 | $22.54万 | $533.79万 | -0.59% |
| 185 |
PORTALPortal
|
$0.01263 | $0.01383 | $0.01249 | $94.59万 | $1,141.05万 | -7.06% |
| 695 |
ZMBZMB
|
$91.83 | $95.70 | $90.13 | $1.37万 | — | -0.20% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $19.81万 | $3,036.96万 | 0.29% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000359 | $77.25万 | — | 0.00% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 573 |
USTCTerraClassicUSD
|
$0.00453 | $0.00464 | $0.00434 | $16.23万 | $2,551.38万 | 0.89% |
| 270 |
COHRBCoherent (bStocks Tokenized St
|
$193.27 | $219.15 | $187.49 | $60.21万 | $766.40万 | -6.43% |
| 516 |
SAPIENSapien
|
$0.0502 | $0.05239 | $0.04786 | $22.14万 | $1,260.25万 | 0.26% |
| 276 |
SENTSentient
|
$0.01865 | $0.01942 | $0.01823 | $58.96万 | $1.37亿 | -1.74% |
| 290 |
CFXConflux
|
$0.04662 | $0.04809 | $0.04488 | $55.55万 | $2.49亿 | 1.39% |
| 324 |
DELLBDELLB
|
$370.22 | $423.50 | $367.08 | $48.38万 | — | -9.31% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,543.97万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,020.93万 | -18.18% |
| 552 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.33 | $154.83 | $141.28 | $1,346.05万 | $3,154.22万 | -5.57% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 604 |
FSynFutures
|
$0.002735 | $0.002798 | $0.002587 | $14.34万 | $1,404.72万 | 0.85% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 186 |
AXTIBAXT (bStocks Tokenized Stock)
|
$47.36 | $54.19 | $44.45 | $94.27万 | $299.35万 | -8.52% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02085 | $0.02186 | $0.01979 | $58.33万 | $4,604.50万 | 1.31% |
| 628 |
BANANABanana Gun
|
$3.177 | $3.25 | $3.02 | $11.69万 | $1,289.34万 | 1.66% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.44万 | $2,062.01万 | 1.18% |
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $160.50万 | $1,080.90万 | -0.67% |
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 133 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $171.94万 | $1.37亿 | -0.48% |
相关站点
共 40 个
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Aave - 加密货币行情
Starknet - BTC行情
LayerZero - 加密货币行情
Injective - BTC行情
Space and Time - 币种排行
Space and Time - 以太坊ETH价格
币安币 - 数字货币市值
Quant - 比特币行情
United Stables - 比特币行情
Space and Time - 比特币行情
Starknet - 加密货币行情
USDC - 币种排行
Pendle - 比特币行情
Gram - BTC行情
Avalanche - 加密货币行情
Aave - 以太坊ETH价格
THORChain - 数字货币市值
应用链 - 加密货币行情
World Liberty - 币种排行
Hyperliquid - 币种排行
PAX Gold - 币种排行
莱特币 - 数字货币市值
BFUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial - 币种排行
BFUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - 加密货币行情
大零币 - 币种排行
以太坊 - 加密货币行情
恒星币 - 加密货币行情
Raydium - 比特币行情
Plasma - 加密货币行情
Uniswap - 数字货币市值
PAX Gold - 加密货币行情
达世币 - 数字货币市值
以太坊 - BTC行情