Bonfida

FIDA · 美元计价

$0.01639

≈ ￥0.108174

1.93% ($0.00)

更新于 2026-11-05 02:35:02

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01608

24H 成交量

$21.41万

流通市值

$1,646.67万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FLUXFlux	$0.0578	$0.0593	$0.0545	$10.76万	$2,471.56万	1.05%
470	1000SATS1000SATS	$0.00000908	$0.00000947	$0.00000866	$26.19万	—	-0.22%
608	ONT本体	$0.04584	$0.04677	$0.04336	$13.35万	$4,623.96万	1.84%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
563	SHELLMyShell	$0.02275	$0.02359	$0.02215	$16.77万	$624.25万	-1.77%
222	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
120	CRVCurve DAO	$0.2762	$0.2822	$0.252	$214.36万	$4.40亿	5.42%
273	TRBTellor Tributes	$16.75	$16.93	$15.69	$58.46万	$4,739.61万	2.70%
213	RSRReserve Rights	$0.001495	$0.0015	$0.001386	$79.13万	$9,309.36万	4.11%
264	HOMEHOME	$0.00535	$0.00562	$0.00528	$61.70万	$2,332.90万	-4.46%
8	NEARNEAR Protocol	$4.121	$4.27	$3.69	$1.31亿	$54.10亿	6.49%
464	SSVSSV Network	$2.332	$2.40	$2.21	$26.35万	$3,478.29万	1.48%
127	ZENHorizen	$5.422	$5.53	$5.01	$181.86万	$9,943.38万	3.63%
208	SOPHSophon	$0.00146	$0.0015	$0.00141	$80.39万	$756.71万	-0.68%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
674	GSBGSB	$928.16	$932.25	$883.22	$6.44万	—	3.65%
676	XVSVenus	$2.906	$2.95	$2.77	$5.99万	$4,937.34万	2.14%
191	IOSTIOST	$0.000703	$0.000718	$0.000685	$91.04万	$2,611.46万	-0.28%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%