Coherent (bStocks Tokenized St

COHRB · 美元计价

$190.33

≈ ￥1256.18

-8.74% (-$18.23)

更新于 2026-11-05 02:45:02

24H 最高

$219.15

24H 最低

$187.49

今日开盘

$208.56

24H 成交量

$58.93万

流通市值

$766.40万

24H 涨跌额

(-$18.23)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$188.43

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	FLUXFlux	$0.0577	$0.0593	$0.0545	$10.24万	$2,471.56万	0.35%
468	1000SATS1000SATS	$0.00000902	$0.00000947	$0.00000866	$26.27万	—	-0.88%
609	ONT本体	$0.04564	$0.04677	$0.04336	$13.27万	$4,623.96万	1.69%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
563	SHELLMyShell	$0.02258	$0.02359	$0.02215	$16.85万	$624.25万	-2.34%
223	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
120	CRVCurve DAO	$0.2741	$0.2822	$0.252	$214.46万	$4.40亿	4.82%
274	TRBTellor Tributes	$16.63	$16.93	$15.69	$58.60万	$4,739.61万	2.28%
213	RSRReserve Rights	$0.001495	$0.0015	$0.001386	$79.60万	$9,309.36万	4.47%
264	HOMEHOME	$0.00531	$0.00562	$0.00528	$62.10万	$2,332.90万	-4.84%
8	NEARNEAR Protocol	$4.046	$4.27	$3.69	$1.32亿	$54.10亿	5.56%
463	SSVSSV Network	$2.319	$2.40	$2.21	$26.46万	$3,478.29万	0.83%
128	ZENHorizen	$5.365	$5.53	$5.01	$184.20万	$9,943.38万	2.76%
208	SOPHSophon	$0.00147	$0.0015	$0.00141	$80.28万	$756.71万	0.00%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
673	GSBGSB	$928.16	$932.25	$883.22	$6.44万	—	3.65%
677	XVSVenus	$2.894	$2.95	$2.77	$6.04万	$4,937.34万	1.90%
191	IOSTIOST	$0.000698	$0.000718	$0.000685	$91.06万	$2,611.46万	-0.85%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%