Applied Optoelectronics (bStoc

AAOIB · 美元计价

$59.18

≈ ￥390.588

-7.33% (-$4.68)

更新于 2026-11-05 02:40:02

24H 最高

$67.27

24H 最低

$57.37

今日开盘

$63.86

24H 成交量

$154.76万

流通市值

$644.23万

24H 涨跌额

(-$4.68)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$58.12

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FLUXFlux	$0.0575	$0.0593	$0.0545	$10.67万	$2,471.56万	0.35%
469	1000SATS1000SATS	$0.00000904	$0.00000947	$0.00000866	$26.23万	—	-0.55%
609	ONT本体	$0.04565	$0.04677	$0.04336	$13.26万	$4,623.96万	1.72%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
563	SHELLMyShell	$0.02256	$0.02359	$0.02215	$16.80万	$624.25万	-2.38%
222	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,611.14万	2.81%
120	CRVCurve DAO	$0.2744	$0.2822	$0.252	$214.37万	$4.40亿	5.13%
274	TRBTellor Tributes	$16.64	$16.93	$15.69	$58.56万	$4,739.61万	2.53%
213	RSRReserve Rights	$0.001496	$0.0015	$0.001386	$79.55万	$9,309.36万	4.40%
264	HOMEHOME	$0.00531	$0.00562	$0.00528	$62.02万	$2,332.90万	-4.84%
8	NEARNEAR Protocol	$4.041	$4.27	$3.69	$1.32亿	$54.10亿	5.29%
463	SSVSSV Network	$2.319	$2.40	$2.21	$26.46万	$3,478.29万	0.83%
128	ZENHorizen	$5.372	$5.53	$5.01	$182.77万	$9,943.38万	3.05%
208	SOPHSophon	$0.00147	$0.0015	$0.00141	$80.36万	$756.71万	0.00%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
674	GSBGSB	$928.16	$932.25	$883.22	$6.44万	—	3.65%
676	XVSVenus	$2.893	$2.95	$2.77	$6.02万	$4,937.34万	1.87%
191	IOSTIOST	$0.000699	$0.000718	$0.000685	$91.11万	$2,611.46万	-0.71%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,016.29万	1.74%